Historical Mutual Fund NAV of HDFC Credit Risk Debt Reg Normal IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 20.1145 |
| 29-04-2024 | 20.1069 |
| 26-04-2024 | 20.1079 |
| 25-04-2024 | 20.1192 |
| 24-04-2024 | 20.113 |
| 23-04-2024 | 20.1047 |
| 22-04-2024 | 20.089 |
| 19-04-2024 | 20.0791 |
| 18-04-2024 | 20.0857 |
| 16-04-2024 | 20.0557 |
| 15-04-2024 | 20.0637 |
| 12-04-2024 | 20.0588 |
| 10-04-2024 | 20.0761 |
| 08-04-2024 | 20.0792 |
| 05-04-2024 | 20.0831 |
| 04-04-2024 | 20.0831 |
| 03-04-2024 | 20.0714 |
| 02-04-2024 | 20.068 |
| 31-03-2024 | 20.0629 |
| 28-03-2024 | 20.0526 |
| 27-03-2024 | 20.0411 |
| 26-03-2024 | 20.0341 |
| 22-03-2024 | 20.0218 |
| 21-03-2024 | 20.0183 |
| 20-03-2024 | 19.9981 |
| 19-03-2024 | 20.013 |
| 18-03-2024 | 20.011 |
| 15-03-2024 | 20.0175 |
| 14-03-2024 | 20.001 |
| 13-03-2024 | 19.9955 |
| 12-03-2024 | 19.9834 |
| 11-03-2024 | 19.9794 |
| 07-03-2024 | 19.9568 |
| 06-03-2024 | 19.944 |
| 05-03-2024 | 19.9485 |
| 04-03-2024 | 19.9292 |
| 01-03-2024 | 19.9228 |
| 29-02-2024 | 19.9108 |
| 28-02-2024 | 19.8974 |
| 27-02-2024 | 19.8961 |
| 26-02-2024 | 19.8975 |
| 23-02-2024 | 19.8759 |
| 22-02-2024 | 19.86 |
| 21-02-2024 | 19.8635 |
| 20-02-2024 | 19.8722 |
| 16-02-2024 | 19.8521 |
| 15-02-2024 | 19.8499 |
| 14-02-2024 | 19.8407 |
| 13-02-2024 | 19.8335 |
| 12-02-2024 | 19.8234 |
| 09-02-2024 | 19.8144 |
| 08-02-2024 | 19.8173 |
| 07-02-2024 | 19.8135 |
| 06-02-2024 | 19.8097 |
| 05-02-2024 | 19.8098 |
| 02-02-2024 | 19.8102 |
| 01-02-2024 | 19.794 |
| 31-01-2024 | 19.7663 |
| 30-01-2024 | 19.7515 |
| 29-01-2024 | 19.7521 |
| 25-01-2024 | 19.7274 |
| 24-01-2024 | 19.7404 |
| 23-01-2024 | 19.7374 |
| 19-01-2024 | 19.7181 |
| 18-01-2024 | 19.724 |
| 17-01-2024 | 19.7185 |
| 16-01-2024 | 19.7147 |
| 15-01-2024 | 19.711 |
| 12-01-2024 | 19.6974 |
| 11-01-2024 | 19.6912 |
| 10-01-2024 | 19.6753 |
| 09-01-2024 | 19.659 |
| 08-01-2024 | 19.6468 |
| 05-01-2024 | 19.638 |
| 04-01-2024 | 19.6355 |
| 03-01-2024 | 19.6336 |
| 02-01-2024 | 19.6221 |
| 01-01-2024 | 19.6157 |
| 29-12-2023 | 19.5991 |
| 28-12-2023 | 19.5907 |
| 27-12-2023 | 19.5951 |
| 26-12-2023 | 19.5979 |
| 22-12-2023 | 19.577 |
| 21-12-2023 | 19.5807 |
| 20-12-2023 | 19.5831 |
| 19-12-2023 | 19.5563 |
| 18-12-2023 | 19.5549 |
| 15-12-2023 | 19.5427 |
| 14-12-2023 | 19.5268 |
| 13-12-2023 | 19.5119 |
| 12-12-2023 | 19.5093 |
| 11-12-2023 | 19.5097 |
| 08-12-2023 | 19.5013 |
| 07-12-2023 | 19.4982 |
| 06-12-2023 | 19.4909 |
| 05-12-2023 | 19.4866 |
| 04-12-2023 | 19.4854 |
| 01-12-2023 | 19.4717 |
| 30-11-2023 | 19.4714 |
| 29-11-2023 | 19.4734 |
| 28-11-2023 | 19.4726 |
| 24-11-2023 | 19.4557 |
| 23-11-2023 | 19.4597 |
| 22-11-2023 | 19.4559 |
| 21-11-2023 | 19.4527 |
| 20-11-2023 | 19.4596 |
| 17-11-2023 | 19.4531 |
| 16-11-2023 | 19.4485 |
| 15-11-2023 | 19.4428 |
| 13-11-2023 | 19.4314 |
| 10-11-2023 | 19.415 |
| 09-11-2023 | 19.4165 |
| 08-11-2023 | 19.4123 |
| 07-11-2023 | 19.4037 |
| 06-11-2023 | 19.3983 |
| 03-11-2023 | 19.3838 |
| 02-11-2023 | 19.3735 |
| 01-11-2023 | 19.3631 |
| 31-10-2023 | 19.3618 |
| 30-10-2023 | 19.3589 |
| 27-10-2023 | 19.3509 |
| 26-10-2023 | 19.3453 |
| 25-10-2023 | 19.345 |
| 23-10-2023 | 19.3322 |
| 20-10-2023 | 19.3237 |
| 19-10-2023 | 19.3223 |
| 18-10-2023 | 19.324 |
| 17-10-2023 | 19.3218 |
| 16-10-2023 | 19.3189 |
| 13-10-2023 | 19.3096 |
| 12-10-2023 | 19.307 |
| 11-10-2023 | 19.3005 |
| 10-10-2023 | 19.2877 |
| 09-10-2023 | 19.2846 |
| 06-10-2023 | 19.2883 |
| 05-10-2023 | 19.3169 |
| 04-10-2023 | 19.3052 |
| 03-10-2023 | 19.304 |
| 30-09-2023 | 19.2988 |
| 29-09-2023 | 19.2954 |
| 27-09-2023 | 19.3012 |
| 26-09-2023 | 19.2995 |
| 25-09-2023 | 19.2958 |
| 22-09-2023 | 19.2922 |
| 21-09-2023 | 19.2888 |
| 20-09-2023 | 19.2861 |
| 18-09-2023 | 19.2784 |
| 15-09-2023 | 19.2687 |
| 14-09-2023 | 19.276 |
| 13-09-2023 | 19.2618 |
| 12-09-2023 | 19.2523 |
| 11-09-2023 | 19.2533 |
| 08-09-2023 | 19.2511 |
| 07-09-2023 | 19.2497 |
| 06-09-2023 | 19.2427 |
| 05-09-2023 | 19.2441 |
| 04-09-2023 | 19.242 |
| 01-09-2023 | 19.234 |
| 31-08-2023 | 19.2308 |
| 30-08-2023 | 19.2256 |
| 29-08-2023 | 19.2217 |
| 28-08-2023 | 19.2155 |
| 25-08-2023 | 19.2032 |
| 24-08-2023 | 19.1977 |
| 23-08-2023 | 19.1927 |
| 22-08-2023 | 19.1839 |
| 21-08-2023 | 19.1803 |
| 18-08-2023 | 19.1666 |
| 17-08-2023 | 19.1613 |
| 14-08-2023 | 19.1619 |
| 11-08-2023 | 19.1531 |
| 10-08-2023 | 19.1584 |
| 09-08-2023 | 19.1565 |
| 08-08-2023 | 19.1562 |
| 07-08-2023 | 19.1516 |
| 04-08-2023 | 19.1413 |
| 03-08-2023 | 19.1436 |
| 02-08-2023 | 19.1487 |
| 01-08-2023 | 19.1414 |
| 31-07-2023 | 19.1345 |
| 28-07-2023 | 19.1217 |
| 27-07-2023 | 19.129 |
| 26-07-2023 | 19.1277 |
| 25-07-2023 | 19.1177 |
| 24-07-2023 | 19.1279 |
| 21-07-2023 | 19.1121 |
| 20-07-2023 | 19.1114 |
| 19-07-2023 | 19.1032 |
| 18-07-2023 | 19.1042 |
| 17-07-2023 | 19.096 |
| 14-07-2023 | 19.0803 |
| 13-07-2023 | 19.0764 |
| 12-07-2023 | 19.0599 |
| 11-07-2023 | 19.0574 |
| 10-07-2023 | 19.0473 |
| 07-07-2023 | 19.0391 |
| 06-07-2023 | 19.0387 |
| 05-07-2023 | 19.0312 |
| 04-07-2023 | 19.0286 |
| 03-07-2023 | 19.0241 |
| 30-06-2023 | 19.0179 |
| 28-06-2023 | 19.0183 |
| 27-06-2023 | 19.0091 |
| 26-06-2023 | 19.0097 |
| 23-06-2023 | 19.0017 |
| 22-06-2023 | 18.997 |
| 21-06-2023 | 19.0017 |
| 20-06-2023 | 19.0047 |
| 19-06-2023 | 18.998 |
| 16-06-2023 | 18.9903 |
| 15-06-2023 | 18.9912 |
| 14-06-2023 | 18.9945 |
| 13-06-2023 | 18.9953 |
| 12-06-2023 | 18.9922 |
| 09-06-2023 | 18.9825 |
| 08-06-2023 | 18.9874 |
| 07-06-2023 | 18.9922 |
| 06-06-2023 | 18.9888 |
| 05-06-2023 | 18.983 |
| 02-06-2023 | 18.9804 |
| 01-06-2023 | 18.9718 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
